Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.925	4.925	4.722	4.831	2,496	-0.10(-2.00%)
Feb 25, 2005	4.925	4.929	4.925	4.929	811	+0.02(+0.50%)
Feb 24, 2005	4.885	4.905	4.752	4.905	3,408	+0.01(+0.20%)
Feb 23, 2005	4.851	4.929	4.579	4.895	14,279	+0.18(+3.87%)
Feb 22, 2005	4.619	4.929	4.619	4.713	1,639	-0.15(-3.14%)
Feb 18, 2005	4.929	4.929	4.855	4.865	1,947	-0.06(-1.30%)
Feb 17, 2005	4.900	5.132	4.836	4.929	11,684	+0.03(+0.71%)
Feb 16, 2005	5.122	5.122	4.742	4.895	29,066	-0.00(-0.10%)
Feb 15, 2005	4.604	4.959	4.599	4.900	5,031	+0.12(+2.47%)
Feb 14, 2005	4.929	5.003	4.535	4.782	15,993	-0.08(-1.62%)
Feb 11, 2005	4.762	4.860	4.471	4.860	12,282	-0.07(-1.40%)
Feb 10, 2005	4.979	5.018	4.382	4.929	28,340	-0.11(-2.25%)
Feb 09, 2005	5.087	5.201	4.708	5.043	9,265	-0.14(-2.74%)
Feb 08, 2005	5.299	5.299	5.176	5.185	11,191	-0.08(-1.61%)
Feb 07, 2005	5.161	5.342	5.058	5.270	32,024	+0.30(+5.95%)
Feb 04, 2005	4.949	5.018	4.929	4.974	53,609	-0.10(-2.04%)
Feb 03, 2005	5.038	5.171	4.979	5.077	23,694	+0.01(+0.29%)
Feb 02, 2005	5.038	5.176	5.023	5.063	37,743	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.