Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.054	6.092	5.904	6.043	480,679	-0.01(-0.21%)
Feb 25, 2005	6.031	6.069	5.993	6.056	319,269	-0.02(-0.25%)
Feb 24, 2005	6.013	6.079	5.942	6.071	393,462	+0.07(+1.10%)
Feb 23, 2005	6.107	6.157	5.972	6.005	319,664	-0.06(-1.04%)
Feb 22, 2005	6.195	6.195	6.051	6.069	607,756	-0.15(-2.36%)
Feb 18, 2005	6.188	6.238	6.152	6.216	353,209	+0.03(+0.45%)
Feb 17, 2005	6.254	6.269	6.185	6.188	243,102	-0.08(-1.33%)
Feb 16, 2005	6.284	6.322	6.223	6.271	280,199	+0.01(+0.20%)
Feb 15, 2005	6.259	6.335	6.216	6.259	315,717	+0.03(+0.41%)
Feb 14, 2005	6.271	6.297	6.206	6.233	324,005	-0.06(-1.01%)
Feb 11, 2005	6.107	6.297	6.094	6.297	776,270	+0.31(+5.16%)
Feb 10, 2005	6.056	6.056	5.939	5.988	669,321	-0.03(-0.55%)
Feb 09, 2005	6.021	6.092	6.005	6.021	393,857	-0.03(-0.42%)
Feb 08, 2005	6.026	6.076	6.026	6.046	391,095	+0.01(+0.08%)
Feb 07, 2005	6.112	6.122	6.036	6.041	276,647	-0.04(-0.67%)
Feb 04, 2005	6.152	6.249	6.038	6.081	888,744	-0.04(-0.70%)
Feb 03, 2005	6.132	6.162	6.081	6.124	507,910	-0.01(-0.12%)
Feb 02, 2005	6.043	6.145	6.026	6.132	691,421	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.