Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	49.40	50.00	49.13	49.69	3,926,401	+0.19(+0.39%)
Feb 25, 2005	49.38	49.66	49.24	49.50	3,242,891	-0.13(-0.27%)
Feb 24, 2005	49.09	49.67	48.93	49.63	3,609,987	+0.48(+0.98%)
Feb 23, 2005	48.96	49.49	48.96	49.15	3,242,891	+0.27(+0.55%)
Feb 22, 2005	49.39	49.47	48.72	48.88	5,170,068	-0.63(-1.28%)
Feb 18, 2005	49.83	49.89	49.52	49.52	3,070,883	-0.29(-0.58%)
Feb 17, 2005	50.37	50.43	49.61	49.81	6,338,414	-0.77(-1.52%)
Feb 16, 2005	49.55	50.65	49.44	50.58	9,877,914	+1.19(+2.40%)
Feb 15, 2005	48.19	49.40	47.95	49.39	8,095,142	+1.30(+2.69%)
Feb 14, 2005	48.30	48.42	48.08	48.09	2,905,736	-0.13(-0.27%)
Feb 11, 2005	47.95	48.45	47.77	48.22	4,781,140	+0.44(+0.93%)
Feb 10, 2005	47.68	48.09	47.58	47.78	4,031,352	+0.46(+0.96%)
Feb 09, 2005	47.50	47.87	47.32	47.32	4,383,010	-0.18(-0.38%)
Feb 08, 2005	46.97	47.51	46.72	47.50	9,032,220	-0.04(-0.08%)
Feb 07, 2005	47.48	47.88	47.23	47.54	3,418,642	+0.03(+0.05%)
Feb 04, 2005	48.02	48.09	47.45	47.52	5,537,164	-0.46(-0.96%)
Feb 03, 2005	48.25	48.41	47.84	47.98	3,574,899	-0.24(-0.51%)
Feb 02, 2005	48.32	48.40	48.10	48.22	3,483,359	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.