Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.14	45.71	45.14	45.29	3,241,799	-0.13(-0.28%)
Feb 26, 2004	45.21	45.52	45.12	45.42	3,377,004	+0.63(+1.40%)
Feb 25, 2004	44.80	44.87	44.62	44.79	3,111,585	-0.06(-0.14%)
Feb 24, 2004	44.66	45.03	44.57	44.86	3,016,146	+0.20(+0.45%)
Feb 23, 2004	45.00	45.00	44.44	44.66	4,095,914	-0.33(-0.74%)
Feb 20, 2004	45.27	45.28	44.91	44.99	3,711,664	-0.17(-0.37%)
Feb 19, 2004	45.60	45.77	45.10	45.16	3,475,406	-0.49(-1.08%)
Feb 18, 2004	45.62	45.82	45.53	45.65	1,623,862	-0.03(-0.07%)
Feb 17, 2004	45.67	45.84	45.43	45.68	1,865,266	+0.27(+0.59%)
Feb 13, 2004	45.66	45.83	45.34	45.41	2,956,575	-0.19(-0.41%)
Feb 12, 2004	45.87	45.97	45.57	45.60	2,301,447	-0.44(-0.95%)
Feb 11, 2004	45.53	46.15	45.14	46.04	3,631,819	+0.47(+1.03%)
Feb 10, 2004	45.55	45.59	45.30	45.57	2,600,862	+0.01(+0.03%)
Feb 09, 2004	45.75	45.75	45.43	45.55	1,874,779	-0.20(-0.43%)
Feb 06, 2004	45.39	46.00	45.35	45.75	2,890,921	+0.35(+0.78%)
Feb 05, 2004	45.61	45.65	45.31	45.40	2,986,516	-0.19(-0.41%)
Feb 04, 2004	45.59	45.80	45.27	45.59	3,324,295	+0.06(+0.13%)
Feb 03, 2004	45.59	45.85	45.39	45.53	2,958,602	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.