Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.847	9.006	8.768	8.946	17,872	+0.15(+1.65%)
Feb 26, 2004	8.814	8.913	8.794	8.801	22,870	-0.05(-0.52%)
Feb 25, 2004	8.887	8.940	8.834	8.847	16,206	-0.04(-0.45%)
Feb 24, 2004	8.847	9.105	8.847	8.887	18,175	+0.09(+1.05%)
Feb 23, 2004	8.992	9.138	8.768	8.794	21,810	-0.13(-1.48%)
Feb 20, 2004	8.913	9.105	8.821	8.926	19,538	+0.03(+0.37%)
Feb 19, 2004	8.979	8.979	8.893	8.893	29,989	-0.10(-1.10%)
Feb 18, 2004	9.032	9.105	8.893	8.992	63,311	+0.01(+0.07%)
Feb 17, 2004	9.078	9.131	8.986	8.986	47,407	-0.06(-0.66%)
Feb 13, 2004	9.012	9.138	8.986	9.045	26,051	+0.01(+0.07%)
Feb 12, 2004	9.012	9.085	9.012	9.039	34,078	-0.01(-0.07%)
Feb 11, 2004	9.045	9.052	9.025	9.045	102,842	+0.00(+0.00%)
Feb 10, 2004	8.973	9.072	8.973	9.045	74,822	+0.01(+0.07%)
Feb 09, 2004	8.940	9.111	8.900	9.039	24,082	+0.13(+1.48%)
Feb 06, 2004	8.451	8.959	8.451	8.907	21,356	+0.39(+4.57%)
Feb 05, 2004	8.319	8.517	8.319	8.517	28,474	+0.26(+3.12%)
Feb 04, 2004	8.510	8.530	8.187	8.260	37,411	-0.28(-3.32%)
Feb 03, 2004	8.682	8.755	8.451	8.543	21,507	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.