Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	50.71	51.48	50.28	50.35	1,121,596	-0.48(-0.95%)
Feb 27, 2002	50.31	51.61	50.28	50.83	747,686	+0.33(+0.65%)
Feb 26, 2002	50.58	50.95	50.20	50.50	800,246	+0.15(+0.30%)
Feb 25, 2002	49.52	50.39	49.45	50.35	815,948	+0.83(+1.67%)
Feb 22, 2002	49.49	49.79	48.77	49.52	1,094,451	+0.04(+0.08%)
Feb 21, 2002	49.30	49.94	49.07	49.49	836,440	-0.30(-0.60%)
Feb 20, 2002	49.22	49.83	48.85	49.79	1,310,148	+0.57(+1.16%)
Feb 19, 2002	49.30	49.94	49.15	49.22	1,235,499	-0.83(-1.67%)
Feb 18, 2002	50.95	50.95	49.67	50.05	1,679,267	+0.00(+0.00%)
Feb 15, 2002	50.95	50.95	49.67	50.05	1,679,267	-0.80(-1.58%)
Feb 14, 2002	50.69	51.29	49.83	50.86	1,701,090	+0.50(+1.00%)
Feb 13, 2002	49.52	50.84	49.51	50.35	860,657	+0.83(+1.67%)
Feb 12, 2002	49.68	50.09	49.14	49.52	551,417	-0.40(-0.80%)
Feb 11, 2002	48.55	50.28	48.29	49.92	1,121,729	+1.38(+2.85%)
Feb 08, 2002	47.94	48.77	47.62	48.54	1,273,156	+0.60(+1.25%)
Feb 07, 2002	47.06	48.07	46.74	47.94	1,640,812	+0.56(+1.17%)
Feb 06, 2002	47.47	47.95	47.11	47.38	1,435,361	-0.24(-0.51%)
Feb 05, 2002	48.85	49.21	47.32	47.62	1,499,897	-1.11(-2.28%)
Feb 04, 2002	49.68	49.68	48.40	48.74	1,589,981	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.