Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.05	34.15	33.84	33.89	72,120	-0.15(-0.45%)
Feb 27, 2002	34.32	34.32	34.05	34.05	1,249,135	-0.27(-0.79%)
Feb 26, 2002	34.21	34.49	34.03	34.32	974,594	+0.30(+0.88%)
Feb 25, 2002	34.73	34.80	33.82	34.02	1,409,724	-0.49(-1.41%)
Feb 22, 2002	34.53	35.24	34.41	34.50	1,285,195	-0.23(-0.66%)
Feb 21, 2002	33.38	35.25	33.38	34.73	2,925,467	-0.37(-1.07%)
Feb 20, 2002	35.04	35.36	34.73	35.11	969,786	+0.17(+0.49%)
Feb 19, 2002	35.59	35.66	34.60	34.94	1,625,366	-1.29(-3.57%)
Feb 18, 2002	35.98	36.81	35.98	36.23	1,917,456	+0.00(+0.00%)
Feb 15, 2002	35.98	36.81	35.98	36.23	1,917,456	-0.37(-1.02%)
Feb 14, 2002	36.81	36.94	36.36	36.61	3,163,947	+0.39(+1.08%)
Feb 13, 2002	36.19	36.36	35.98	36.21	1,105,855	+0.33(+0.93%)
Feb 12, 2002	35.84	36.04	35.33	35.88	1,048,398	-0.12(-0.33%)
Feb 11, 2002	36.50	36.60	35.92	36.00	1,618,875	-0.40(-1.09%)
Feb 08, 2002	35.05	36.69	34.95	36.40	3,466,134	+1.74(+5.02%)
Feb 07, 2002	34.22	34.77	34.19	34.66	961,132	+0.34(+0.99%)
Feb 06, 2002	34.59	34.59	34.15	34.32	1,069,794	-0.17(-0.49%)
Feb 05, 2002	34.21	34.77	33.98	34.49	951,275	+0.28(+0.81%)
Feb 04, 2002	34.11	34.27	34.01	34.21	1,200,333	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.