Indicators

Pfizer (NY: PFE )

28.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	17.95	17.95	17.26	17.53	21,635,514	-0.04(-0.22%)
Feb 28, 2000	17.53	17.71	17.43	17.57	14,854,629	-0.10(-0.59%)
Feb 25, 2000	18.01	18.15	17.47	17.67	15,123,388	-0.37(-2.06%)
Feb 24, 2000	17.95	18.18	17.77	18.05	17,013,308	-0.51(-2.76%)
Feb 23, 2000	18.45	18.56	17.98	18.56	16,653,497	+0.27(+1.49%)
Feb 22, 2000	18.25	18.45	18.08	18.29	16,003,311	-0.27(-1.47%)
Feb 18, 2000	18.56	18.56	17.95	18.56	18,895,716	+0.00(+0.00%)
Feb 17, 2000	18.62	18.77	18.35	18.56	15,563,258	+0.14(+0.74%)
Feb 16, 2000	19.10	19.14	18.42	18.42	18,089,258	-0.99(-5.09%)
Feb 15, 2000	19.14	19.58	18.97	19.41	14,349,723	+0.31(+1.60%)
Feb 14, 2000	18.32	19.27	18.32	19.10	15,376,941	+0.00(+0.00%)
Feb 11, 2000	19.41	19.41	18.56	19.10	18,635,384	+0.00(+0.00%)
Feb 10, 2000	19.92	19.92	19.10	19.10	19,378,272	-0.61(-3.10%)
Feb 09, 2000	20.53	20.57	19.72	19.72	20,531,900	-0.92(-4.47%)
Feb 08, 2000	20.23	20.71	20.13	20.64	28,141,226	+0.44(+2.19%)
Feb 07, 2000	19.58	20.20	19.41	20.20	23,291,300	+0.68(+3.50%)
Feb 04, 2000	19.72	19.72	19.27	19.51	12,108,054	+0.07(+0.37%)
Feb 03, 2000	19.68	19.99	19.27	19.44	16,110,851	-0.21(-1.06%)
Feb 02, 2000	20.16	20.20	19.51	19.65	13,083,425	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.