Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2017 0.0750 0.0750 0.0750 900 -0.01(-11.76%)
Feb 22, 2017 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+13.33%)
Feb 21, 2017 0.0800 0.0850 0.0750 0.0750 66,000 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 136,000 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 06, 2017 0.0600 0.0600 0.0550 0.0550 110,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.