Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.78 -0.06 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 73.76 73.95 72.24 73.27 3,226,155 +3.22(+4.60%)
Feb 27, 2019 70.21 70.38 69.74 70.04 1,658,893 -0.45(-0.64%)
Feb 26, 2019 69.84 70.70 69.75 70.49 1,662,276 +0.32(+0.45%)
Feb 25, 2019 70.75 70.93 69.84 70.17 2,204,706 -0.17(-0.24%)
Feb 22, 2019 69.93 70.40 68.96 70.34 3,497,791 -2.31(-3.17%)
Feb 21, 2019 72.62 72.99 72.33 72.65 779,999 -0.17(-0.23%)
Feb 20, 2019 72.10 73.68 72.09 72.82 1,058,798 +0.53(+0.74%)
Feb 19, 2019 71.67 72.51 71.48 72.28 903,101 -0.54(-0.75%)
Feb 15, 2019 72.32 72.94 72.07 72.83 1,326,873 +1.68(+2.36%)
Feb 14, 2019 71.97 72.00 70.52 71.15 2,250,671 -1.72(-2.37%)
Feb 13, 2019 72.92 73.74 72.82 72.87 1,756,197 +1.30(+1.82%)
Feb 12, 2019 70.74 71.86 70.74 71.57 1,438,370 -0.02(-0.03%)
Feb 11, 2019 71.42 71.77 71.34 71.59 1,253,544 +0.21(+0.29%)
Feb 08, 2019 70.85 71.40 70.71 71.38 1,579,809 -0.70(-0.98%)
Feb 07, 2019 72.06 72.39 71.69 72.09 1,577,969 -1.31(-1.79%)
Feb 06, 2019 73.95 74.05 73.38 73.40 1,033,255 -0.52(-0.71%)
Feb 05, 2019 73.25 74.25 73.12 73.92 1,162,630 +1.36(+1.87%)
Feb 04, 2019 72.08 72.65 71.90 72.56 866,697 +0.53(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.