Skip to main content

Global Compliance Applications Corp (CSE: APP )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.4050 0.3450 0.3800 2,229,400 +0.03(+8.57%)
Feb 25, 2021 0.2900 0.3500 0.2850 0.3500 3,103,857 +0.06(+20.69%)
Feb 24, 2021 0.2700 0.2900 0.2550 0.2900 450,179 +0.02(+7.41%)
Feb 23, 2021 0.2750 0.2750 0.2450 0.2700 852,721 -0.01(-1.82%)
Feb 22, 2021 0.2500 0.3000 0.2500 0.2750 1,942,256 +0.03(+12.24%)
Feb 19, 2021 0.2100 0.2450 0.2100 0.2450 893,500 +0.02(+8.89%)
Feb 18, 2021 0.2300 0.2350 0.2000 0.2250 669,721 -0.01(-2.17%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2300 738,200 -0.00(-2.13%)
Feb 16, 2021 0.2200 0.2350 0.2000 0.2350 1,181,406 +0.02(+11.90%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 11, 2021 0.2350 0.2350 0.1900 0.1900 615,176 -0.04(-17.39%)
Feb 10, 2021 0.2000 0.2400 0.2000 0.2300 1,335,950 +0.03(+15.00%)
Feb 09, 2021 0.1950 0.2000 0.1900 0.2000 963,995 +0.02(+8.11%)
Feb 08, 2021 0.1750 0.1900 0.1650 0.1850 708,245 +0.02(+12.12%)
Feb 05, 2021 0.1750 0.1750 0.1600 0.1650 223,300 +0.01(+3.13%)
Feb 04, 2021 0.1650 0.1800 0.1500 0.1600 740,509 +0.01(+6.67%)
Feb 03, 2021 0.1350 0.1500 0.1350 0.1500 45,535 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1400 0.1500 176,219 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.