Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0300 0.0200 0.0250 696,700 -0.00(-16.67%)
Feb 25, 2021 0.0300 0.0300 0.0200 0.0300 643,666 +0.00(+20.00%)
Feb 24, 2021 0.0250 0.0300 0.0250 0.0250 369,500 +0.01(+25.00%)
Feb 23, 2021 0.0300 0.0300 0.0200 0.0200 1,701,750 -0.01(-33.33%)
Feb 22, 2021 0.0300 0.0350 0.0250 0.0300 3,005,915 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0350 0.0200 0.0300 8,694,400 +0.01(+50.00%)
Feb 18, 2021 0.0200 0.0250 0.0150 0.0200 916,500 -0.01(-20.00%)
Feb 17, 2021 0.0200 0.0250 0.0200 0.0250 427,760 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0200 0.0250 641,200 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0150 0.0200 2,088,860 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0200 0.0150 0.0200 79,700 +0.01(+33.33%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0150 52,187 -0.01(-25.00%)
Feb 08, 2021 0.0200 0.0200 0.0150 0.0200 1,024,572 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0200 793,100 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0.0150 168,500 -0.01(-25.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0200 282,000 +0.01(+33.33%)
Feb 02, 2021 0.0200 0.0200 0.0150 0.0150 1,988,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.