Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.660	3.700	3.103	3.210	7,137	-0.28(-8.02%)
Feb 27, 2023	3.440	3.490	3.300	3.490	4,750	+0.09(+2.65%)
Feb 24, 2023	3.450	3.450	3.400	3.400	2,183	-0.02(-0.65%)
Feb 23, 2023	3.420	3.740	3.400	3.422	12,085	-0.08(-2.22%)
Feb 22, 2023	3.540	3.810	3.500	3.500	6,097	-0.05(-1.41%)
Feb 21, 2023	3.800	4.100	3.460	3.550	45,701	-0.34(-8.74%)
Feb 17, 2023	3.900	4.100	3.630	3.890	40,385	+0.01(+0.26%)
Feb 16, 2023	3.720	4.180	3.580	3.880	35,477	-0.05(-1.27%)
Feb 15, 2023	3.750	3.930	3.520	3.930	23,487	+0.17(+4.52%)
Feb 14, 2023	3.800	4.050	3.750	3.760	22,664	-0.16(-4.03%)
Feb 13, 2023	3.750	4.130	3.750	3.918	26,327	+0.19(+5.04%)
Feb 10, 2023	4.130	4.140	3.720	3.730	16,054	-0.34(-8.35%)
Feb 09, 2023	4.040	4.070	3.960	4.070	3,034	+0.03(+0.74%)
Feb 08, 2023	4.090	4.100	3.960	4.040	12,759	-0.06(-1.46%)
Feb 07, 2023	4.170	4.390	4.000	4.100	106,661	-0.15(-3.42%)
Feb 06, 2023	4.190	4.454	4.190	4.245	15,469	-0.04(-0.82%)
Feb 03, 2023	4.190	4.630	4.170	4.280	67,284	-0.02(-0.47%)
Feb 02, 2023	4.280	4.580	4.170	4.300	17,288	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.