Indicators

Air Canada (OP: ACDVF )

14.42 -0.13 (-0.90%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.13	19.14	18.13	18.90	34,478	-0.50(-2.57%)
Feb 25, 2022	19.38	19.67	19.24	19.40	33,773	+0.37(+1.94%)
Feb 24, 2022	18.15	19.10	17.50	19.03	108,147	-0.49(-2.51%)
Feb 23, 2022	20.27	20.43	19.42	19.52	41,973	-0.46(-2.30%)
Feb 22, 2022	19.70	20.14	19.57	19.98	69,145	+0.06(+0.30%)
Feb 18, 2022				19.92	0	+0.48(+2.47%)
Feb 17, 2022	20.00	20.00	19.32	19.44	21,705	-0.37(-1.87%)
Feb 16, 2022	20.26	20.26	19.70	19.81	80,277	-0.21(-1.05%)
Feb 15, 2022	19.35	20.04	19.31	20.02	385,634	+0.94(+4.93%)
Feb 14, 2022	18.85	19.65	18.83	19.08	24,459	-0.16(-0.83%)
Feb 11, 2022	18.85	20.22	18.85	19.24	48,717	-0.66(-3.32%)
Feb 10, 2022	18.46	20.12	18.46	19.90	45,991	+0.20(+1.02%)
Feb 09, 2022	20.05	20.13	18.68	19.70	34,706	+0.14(+0.72%)
Feb 08, 2022	18.87	19.59	18.87	19.56	31,543	+0.91(+4.88%)
Feb 07, 2022	18.46	18.75	18.44	18.65	29,327	+0.38(+2.08%)
Feb 04, 2022	17.96	18.29	17.96	18.27	23,359	+0.10(+0.55%)
Feb 03, 2022	18.35		18.14	18.17	17,589	-0.34(-1.84%)
Feb 02, 2022	17.81	18.74	17.81	18.51	208,641	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.