Indicators

Mohawk Industries (NY: MHK )

110.37 -3.07 (-2.71%)

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.39	24.01	22.40	22.59	0	-1.16(-4.88%)
Feb 26, 2009	24.00	25.32	23.68	23.75	2,021,076	+0.17(+0.72%)
Feb 25, 2009	25.10	25.40	23.39	23.58	2,317,805	-1.66(-6.58%)
Feb 24, 2009	24.04	27.43	23.46	25.24	4,158,088	-1.41(-5.29%)
Feb 23, 2009	28.18	28.77	26.54	26.65	2,419,499	-1.72(-6.06%)
Feb 20, 2009	28.88	29.62	27.57	28.37	0	-1.19(-4.03%)
Feb 19, 2009	30.70	31.88	29.25	29.56	1,574,333	-0.78(-2.57%)
Feb 18, 2009	32.46	32.72	30.23	30.34	1,225,928	-1.80(-5.60%)
Feb 17, 2009	32.03	32.65	31.47	32.14	865,935	-1.13(-3.40%)
Feb 13, 2009	33.67	34.14	32.74	33.27	733,354	-0.20(-0.60%)
Feb 12, 2009	32.03	33.67	31.51	33.47	1,327,188	+0.54(+1.64%)
Feb 11, 2009	33.49	34.45	32.44	32.93	1,536,520	-0.51(-1.53%)
Feb 10, 2009	36.13	37.00	33.06	33.44	1,298,068	-3.08(-8.43%)
Feb 09, 2009	36.88	37.24	34.82	36.52	1,267,102	-0.39(-1.06%)
Feb 06, 2009	34.05	37.25	33.89	36.91	1,734,368	+2.93(+8.62%)
Feb 05, 2009	32.41	34.23	31.90	33.98	1,456,139	+1.44(+4.43%)
Feb 04, 2009	33.66	33.99	32.24	32.54	955,266	-1.35(-3.98%)
Feb 03, 2009	31.79	34.49	31.48	33.89	1,394,329	+2.21(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.