Indicators

SAP Ag ADR (NY: SAP )

188.07 +0.06 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.17	112.92	111.86	111.92	705,274	-1.29(-1.14%)
Feb 27, 2023	113.26	113.61	112.82	113.21	589,781	+1.92(+1.72%)
Feb 24, 2023	112.06	112.45	110.69	111.29	1,008,568	-2.78(-2.44%)
Feb 23, 2023	114.37	114.82	112.94	114.07	797,859	+0.74(+0.65%)
Feb 22, 2023	113.60	113.95	112.87	113.33	519,256	+0.47(+0.42%)
Feb 21, 2023	113.24	113.83	112.80	112.86	891,896	-2.53(-2.19%)
Feb 17, 2023	114.56	115.48	114.23	115.39	418,011	-0.60(-0.52%)
Feb 16, 2023	115.62	116.64	115.16	115.99	513,583	-1.29(-1.10%)
Feb 15, 2023	115.83	117.32	115.76	117.28	680,824	+0.50(+0.43%)
Feb 14, 2023	116.02	117.64	115.67	116.78	626,482	+0.27(+0.24%)
Feb 13, 2023	115.57	116.53	115.49	116.50	380,572	+1.11(+0.96%)
Feb 10, 2023	115.59	115.88	114.85	115.39	673,206	-1.33(-1.14%)
Feb 09, 2023	118.52	118.62	116.21	116.72	646,769	+0.09(+0.08%)
Feb 08, 2023	116.66	117.51	116.25	116.63	887,032	-1.21(-1.03%)
Feb 07, 2023	116.14	118.18	115.85	117.84	547,458	+0.12(+0.10%)
Feb 06, 2023	117.95	118.28	117.35	117.72	528,376	-0.89(-0.75%)
Feb 03, 2023	118.17	119.87	118.08	118.61	1,174,597	-2.30(-1.90%)
Feb 02, 2023	120.66	121.22	120.15	120.92	881,187	+1.91(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.