Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.900	3.970	3.850	3.940	123,900	-0.04(-1.01%)
Feb 27, 2020	4.000	4.080	3.930	3.980	119,523	-0.07(-1.73%)
Feb 26, 2020	4.290	4.290	4.050	4.050	108,296	-0.24(-5.59%)
Feb 25, 2020	4.320	4.380	4.255	4.290	61,777	-0.01(-0.23%)
Feb 24, 2020	4.380	4.380	4.260	4.300	88,552	-0.14(-3.15%)
Feb 21, 2020	4.300	4.450	4.300	4.440	69,600	+0.12(+2.78%)
Feb 20, 2020	4.440	4.470	4.290	4.320	96,436	-0.12(-2.70%)
Feb 19, 2020	4.540	4.550	4.440	4.440	146,143	-0.11(-2.42%)
Feb 18, 2020	4.840	4.840	4.510	4.550	107,042	-0.29(-5.99%)
Feb 14, 2020	4.890	4.950	4.770	4.840	82,400	-0.03(-0.62%)
Feb 13, 2020	4.860	4.900	4.750	4.870	77,127	-0.03(-0.61%)
Feb 12, 2020	4.820	4.920	4.780	4.900	79,066	+0.13(+2.73%)
Feb 11, 2020	4.700	4.790	4.677	4.770	49,084	+0.07(+1.49%)
Feb 10, 2020	4.820	4.920	4.650	4.700	74,853	-0.16(-3.29%)
Feb 07, 2020	5.100	5.100	4.840	4.860	92,900	-0.09(-1.82%)
Feb 06, 2020	4.980	4.990	4.917	4.950	44,097	-0.02(-0.40%)
Feb 05, 2020	4.900	5.030	4.820	4.970	99,710	+0.09(+1.84%)
Feb 04, 2020	4.740	4.920	4.740	4.880	61,254	+0.17(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.