Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.57 27.90 27.54 27.70 1,461,989 +0.13(+0.49%)
Feb 26, 2016 27.72 27.78 27.42 27.56 1,353,698 -0.08(-0.30%)
Feb 25, 2016 27.59 27.76 27.44 27.65 795,707 +0.23(+0.84%)
Feb 24, 2016 27.10 27.45 26.92 27.42 1,165,329 +0.03(+0.09%)
Feb 23, 2016 27.26 27.46 27.20 27.39 958,272 +0.04(+0.14%)
Feb 22, 2016 27.60 27.78 27.31 27.35 1,340,376 -0.19(-0.70%)
Feb 19, 2016 27.07 27.58 27.07 27.54 1,149,161 +0.13(+0.47%)
Feb 18, 2016 27.22 27.44 27.15 27.42 1,013,528 +0.20(+0.73%)
Feb 17, 2016 27.11 27.33 26.91 27.22 1,297,270 +0.31(+1.15%)
Feb 16, 2016 26.93 27.05 26.69 26.91 1,183,226 +0.16(+0.60%)
Feb 12, 2016 26.44 26.75 26.75 26.75 1,562,955 +0.32(+1.22%)
Feb 11, 2016 26.23 26.52 26.13 26.43 1,455,912 -0.14(-0.53%)
Feb 10, 2016 26.83 26.94 26.51 26.57 1,668,704 -0.33(-1.24%)
Feb 09, 2016 26.73 27.02 26.56 26.90 1,827,711 +0.02(+0.07%)
Feb 08, 2016 26.69 26.99 26.59 26.88 2,083,188 +0.00(+0.00%)
Feb 05, 2016 26.84 26.91 26.58 26.88 1,512,924 -0.03(-0.10%)
Feb 04, 2016 26.74 27.12 26.71 26.91 1,530,784 +0.45(+1.70%)
Feb 03, 2016 26.11 26.52 26.06 26.46 2,475,413 +0.64(+2.46%)
Feb 02, 2016 25.75 25.86 25.55 25.82 1,162,046 -0.36(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.