Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.59 27.91 27.55 27.71 1,461,220 +0.13(+0.49%)
Feb 26, 2016 27.74 27.80 27.43 27.58 1,352,986 -0.08(-0.30%)
Feb 25, 2016 27.60 27.78 27.46 27.66 795,289 +0.23(+0.84%)
Feb 24, 2016 27.11 27.47 26.94 27.43 1,164,716 +0.03(+0.09%)
Feb 23, 2016 27.27 27.48 27.21 27.41 957,768 +0.04(+0.14%)
Feb 22, 2016 27.62 27.80 27.32 27.37 1,339,670 -0.19(-0.70%)
Feb 19, 2016 27.08 27.60 27.08 27.56 1,148,556 +0.13(+0.47%)
Feb 18, 2016 27.24 27.45 27.17 27.43 1,012,995 +0.20(+0.73%)
Feb 17, 2016 27.12 27.34 26.92 27.23 1,296,587 +0.31(+1.15%)
Feb 16, 2016 26.94 27.07 26.70 26.92 1,182,603 +0.16(+0.60%)
Feb 12, 2016 26.45 26.76 26.76 26.76 1,562,133 +0.32(+1.22%)
Feb 11, 2016 26.24 26.54 26.15 26.44 1,455,145 -0.14(-0.53%)
Feb 10, 2016 26.85 26.96 26.52 26.58 1,667,826 -0.33(-1.24%)
Feb 09, 2016 26.74 27.04 26.58 26.92 1,826,749 +0.02(+0.07%)
Feb 08, 2016 26.70 27.01 26.60 26.90 2,082,091 +0.00(+0.00%)
Feb 05, 2016 26.85 26.92 26.59 26.90 1,512,127 -0.03(-0.10%)
Feb 04, 2016 26.75 27.14 26.72 26.92 1,529,978 +0.45(+1.70%)
Feb 03, 2016 26.13 26.53 26.07 26.47 2,474,111 +0.64(+2.46%)
Feb 02, 2016 25.76 25.87 25.56 25.84 1,161,435 -0.36(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.