Indicators

BCE (NY: BCE )

35.61 +1.10 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.21	25.37	25.14	25.28	1,032,350	-0.10(-0.38%)
Feb 27, 2013	24.96	25.37	24.94	25.37	1,247,880	+0.42(+1.66%)
Feb 26, 2013	24.89	25.08	24.86	24.96	1,535,602	-0.01(-0.04%)
Feb 22, 2013	24.79	25.01	24.70	24.97	1,019,248	+0.14(+0.56%)
Feb 21, 2013	24.73	24.96	24.67	24.83	1,947,727	+0.06(+0.25%)
Feb 20, 2013	24.88	24.91	24.70	24.77	2,385,151	-0.16(-0.65%)
Feb 19, 2013	24.75	24.97	24.73	24.93	2,503,256	+0.10(+0.41%)
Feb 15, 2013	24.72	24.84	24.68	24.83	2,629,327	-0.02(-0.09%)
Feb 14, 2013	24.94	24.94	24.68	24.85	1,658,785	-0.08(-0.34%)
Feb 13, 2013	24.81	24.96	24.80	24.94	1,408,593	+0.12(+0.50%)
Feb 12, 2013	24.76	24.84	24.70	24.81	2,257,124	+0.08(+0.34%)
Feb 11, 2013	24.71	24.79	24.65	24.73	2,221,986	-0.06(-0.23%)
Feb 08, 2013	24.95	24.95	24.57	24.79	2,081,056	-0.20(-0.79%)
Feb 07, 2013	25.16	25.24	24.95	24.98	1,426,130	-0.13(-0.51%)
Feb 06, 2013	24.91	25.14	24.91	25.11	834,192	+0.21(+0.83%)
Feb 04, 2013	25.00	25.02	24.81	24.90	959,277	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.