Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.21 25.37 25.14 25.28 1,032,350 -0.10(-0.38%)
Feb 27, 2013 24.96 25.37 24.94 25.37 1,247,880 +0.42(+1.66%)
Feb 26, 2013 24.89 25.08 24.86 24.96 1,535,602 -0.01(-0.04%)
Feb 22, 2013 24.79 25.01 24.70 24.97 1,019,248 +0.14(+0.56%)
Feb 21, 2013 24.73 24.96 24.67 24.83 1,947,727 +0.06(+0.25%)
Feb 20, 2013 24.88 24.91 24.70 24.77 2,385,151 -0.16(-0.65%)
Feb 19, 2013 24.75 24.97 24.73 24.93 2,503,256 +0.10(+0.41%)
Feb 15, 2013 24.72 24.84 24.68 24.83 2,629,327 -0.02(-0.09%)
Feb 14, 2013 24.94 24.94 24.68 24.85 1,658,785 -0.08(-0.34%)
Feb 13, 2013 24.81 24.96 24.80 24.94 1,408,593 +0.12(+0.50%)
Feb 12, 2013 24.76 24.84 24.70 24.81 2,257,124 +0.08(+0.34%)
Feb 11, 2013 24.71 24.79 24.65 24.73 2,221,986 -0.06(-0.23%)
Feb 08, 2013 24.95 24.95 24.57 24.79 2,081,056 -0.20(-0.79%)
Feb 07, 2013 25.16 25.24 24.95 24.98 1,426,130 -0.13(-0.51%)
Feb 06, 2013 24.91 25.14 24.91 25.11 834,192 +0.21(+0.83%)
Feb 04, 2013 25.00 25.02 24.81 24.90 959,277 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.