Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.20 25.36 25.13 25.27 1,032,894 -0.10(-0.38%)
Feb 27, 2013 24.95 25.36 24.92 25.36 1,248,537 +0.41(+1.66%)
Feb 26, 2013 24.87 25.06 24.85 24.95 1,536,411 -0.01(-0.04%)
Feb 22, 2013 24.78 25.00 24.68 24.96 1,019,784 +0.14(+0.56%)
Feb 21, 2013 24.72 24.95 24.66 24.82 1,948,752 +0.06(+0.25%)
Feb 20, 2013 24.87 24.90 24.68 24.76 2,386,407 -0.16(-0.65%)
Feb 19, 2013 24.73 24.96 24.72 24.92 2,504,574 +0.10(+0.41%)
Feb 15, 2013 24.70 24.82 24.67 24.82 2,630,711 -0.02(-0.09%)
Feb 14, 2013 24.92 24.93 24.67 24.84 1,659,658 -0.08(-0.34%)
Feb 13, 2013 24.80 24.95 24.78 24.92 1,409,335 +0.12(+0.50%)
Feb 12, 2013 24.74 24.82 24.69 24.80 2,258,312 +0.08(+0.34%)
Feb 11, 2013 24.69 24.78 24.64 24.72 2,223,156 -0.06(-0.23%)
Feb 08, 2013 24.93 24.94 24.55 24.77 2,082,152 -0.20(-0.79%)
Feb 07, 2013 25.14 25.23 24.93 24.97 1,426,881 -0.13(-0.51%)
Feb 06, 2013 24.90 25.13 24.90 25.10 834,631 +0.21(+0.83%)
Feb 04, 2013 24.98 25.01 24.80 24.89 959,782 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.