Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.627 6.652 6.463 6.473 2,175,221 -0.21(-3.08%)
Feb 28, 2008 6.690 6.731 6.625 6.679 1,555,078 -0.01(-0.19%)
Feb 27, 2008 6.731 6.849 6.677 6.692 2,327,830 -0.04(-0.64%)
Feb 26, 2008 6.615 6.774 6.518 6.734 2,981,560 +0.18(+2.81%)
Feb 25, 2008 6.434 6.572 6.405 6.550 1,824,707 +0.17(+2.66%)
Feb 22, 2008 6.300 6.380 6.300 6.380 1,896,874 +0.08(+1.25%)
Feb 21, 2008 6.329 6.345 6.273 6.302 1,710,628 +0.00(+0.03%)
Feb 20, 2008 6.259 6.311 6.214 6.300 1,819,635 +0.02(+0.26%)
Feb 19, 2008 6.250 6.295 6.194 6.284 3,665,661 +0.02(+0.34%)
Feb 18, 2008 6.359 6.388 6.236 6.262 0 +0.00(+0.00%)
Feb 15, 2008 6.359 6.388 6.236 6.262 3,087,408 -0.14(-2.21%)
Feb 14, 2008 6.525 6.543 6.400 6.404 1,632,898 -0.11(-1.67%)
Feb 13, 2008 6.466 6.527 6.445 6.513 12,198,220 +0.10(+1.59%)
Feb 12, 2008 6.430 6.497 6.391 6.411 1,491,976 +0.04(+0.70%)
Feb 11, 2008 6.407 6.438 6.334 6.366 3,547,365 -0.02(-0.25%)
Feb 08, 2008 6.257 6.438 6.241 6.382 4,253,923 +0.24(+3.99%)
Feb 07, 2008 6.212 6.212 6.128 6.137 3,224,974 -0.04(-0.69%)
Feb 06, 2008 6.239 6.348 6.180 6.180 2,299,478 +0.03(+0.52%)
Feb 05, 2008 6.261 6.275 6.125 6.148 3,147,556 -0.27(-4.23%)
Feb 04, 2008 6.556 6.556 6.366 6.420 2,056,780 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.