Indicators

BCE (NY: BCE )

32.91 -0.34 (-1.04%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.288	4.349	4.267	4.344	1,958,695	+0.06(+1.29%)
Feb 27, 2006	4.197	4.303	4.197	4.288	1,248,828	+0.09(+2.26%)
Feb 24, 2006	4.202	4.208	4.183	4.193	876,302	-0.01(-0.13%)
Feb 23, 2006	4.181	4.226	4.179	4.199	1,157,791	-0.01(-0.13%)
Feb 22, 2006	4.186	4.208	4.145	4.204	2,203,322	+0.02(+0.43%)
Feb 21, 2006	4.211	4.227	4.174	4.186	1,351,594	-0.04(-1.06%)
Feb 17, 2006	4.200	4.231	4.200	4.231	637,818	+0.03(+0.68%)
Feb 16, 2006	4.204	4.206	4.170	4.202	1,509,653	+0.00(+0.00%)
Feb 15, 2006	4.226	4.240	4.190	4.202	1,629,732	-0.02(-0.51%)
Feb 14, 2006	4.222	4.252	4.209	4.224	1,202,472	+0.00(+0.04%)
Feb 13, 2006	4.249	4.249	4.211	4.222	814,866	-0.03(-0.67%)
Feb 10, 2006	4.260	4.279	4.240	4.251	952,259	-0.01(-0.25%)
Feb 09, 2006	4.286	4.288	4.260	4.261	1,127,073	-0.01(-0.21%)
Feb 08, 2006	4.276	4.277	4.234	4.270	979,626	+0.01(+0.34%)
Feb 07, 2006	4.233	4.295	4.233	4.256	1,277,312	+0.00(+0.00%)
Feb 06, 2006	4.234	4.265	4.231	4.256	1,501,833	-0.00(-0.04%)
Feb 03, 2006	4.269	4.283	4.243	4.258	1,325,344	-0.01(-0.13%)
Feb 02, 2006	4.365	4.365	4.261	4.263	1,832,471	-0.14(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.