Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.21	20.74	19.20	19.44	3,730,827	-0.66(-3.28%)
Dec 28, 2023	20.97	20.98	19.97	20.10	3,776,349	-0.61(-2.95%)
Dec 27, 2023	19.56	20.84	19.52	20.71	4,043,013	+1.70(+8.95%)
Dec 26, 2023	19.58	19.62	18.78	19.01	2,851,691	-0.76(-3.84%)
Dec 22, 2023	19.01	19.82	18.98	19.77	3,380,261	+1.21(+6.52%)
Dec 21, 2023	18.27	18.62	18.02	18.56	2,680,921	+0.71(+3.98%)
Dec 20, 2023	18.32	18.85	17.75	17.85	2,774,676	-0.12(-0.67%)
Dec 19, 2023	18.38	18.40	17.72	17.97	2,361,888	-0.16(-0.88%)
Dec 18, 2023	17.89	18.41	17.63	18.13	3,082,232	-0.47(-2.53%)
Dec 15, 2023	18.50	18.75	18.19	18.60	1,769,518	-0.25(-1.33%)
Dec 14, 2023	19.78	19.80	18.83	18.85	3,163,113	-0.20(-1.04%)
Dec 13, 2023	18.08	19.10	17.93	19.05	2,366,018	+1.01(+5.60%)
Dec 12, 2023	18.29	18.63	17.70	18.04	3,145,444	-0.21(-1.12%)
Dec 11, 2023	18.45	18.55	18.03	18.25	3,448,811	-1.34(-6.87%)
Dec 08, 2023	18.98	19.61	18.95	19.59	2,479,653	+0.64(+3.38%)
Dec 07, 2023	18.00	19.08	17.83	18.95	4,078,750	+0.93(+5.16%)
Dec 06, 2023	18.64	18.90	18.00	18.02	3,159,153	-0.58(-3.12%)
Dec 05, 2023	18.14	18.90	18.02	18.60	4,110,280	+0.45(+2.48%)
Dec 04, 2023	17.95	18.22	17.63	18.15	4,109,557	+1.05(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.