Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.240	3.336	2.940	3.010	2,184,451	-0.88(-22.62%)
Dec 28, 2023	3.600	4.430	3.590	3.890	1,507,385	+0.39(+11.14%)
Dec 27, 2023	3.450	3.760	3.330	3.500	765,208	+0.15(+4.48%)
Dec 26, 2023	2.890	3.450	2.866	3.350	1,060,251	+0.60(+21.82%)
Dec 22, 2023	2.540	2.830	2.509	2.750	336,168	+0.22(+8.70%)
Dec 21, 2023	2.480	2.540	2.320	2.530	314,096	+0.17(+7.20%)
Dec 20, 2023	2.480	2.599	2.340	2.360	304,100	-0.06(-2.48%)
Dec 19, 2023	2.550	2.650	2.400	2.420	445,384	-0.08(-3.20%)
Dec 18, 2023	2.610	2.730	2.310	2.500	859,484	-0.57(-18.57%)
Dec 15, 2023	3.380	3.480	3.037	3.070	443,021	-0.24(-7.25%)
Dec 14, 2023	3.360	3.570	3.266	3.310	339,087	+0.00(+0.00%)
Dec 13, 2023	3.210	3.380	3.050	3.310	347,964	+0.10(+3.12%)
Dec 12, 2023	3.020	3.290	2.840	3.210	335,557	+0.21(+7.00%)
Dec 11, 2023	3.140	3.240	2.710	3.000	578,604	-0.12(-3.85%)
Dec 08, 2023	3.360	3.850	3.030	3.120	1,397,642	-0.18(-5.45%)
Dec 07, 2023	2.840	3.500	2.820	3.300	1,120,914	+0.50(+17.86%)
Dec 06, 2023	2.690	2.890	2.520	2.800	434,771	+0.13(+4.87%)
Dec 05, 2023	2.530	2.720	2.510	2.670	463,698	+0.06(+2.30%)
Dec 04, 2023	2.160	2.730	2.150	2.610	971,673	+0.44(+20.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.