Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.57	82.65	80.72	81.05	2,402,709	-0.87(-1.06%)
Dec 28, 2023	81.75	82.48	80.56	81.92	2,121,713	-0.47(-0.57%)
Dec 27, 2023	82.59	83.31	80.97	82.39	2,322,414	-0.20(-0.24%)
Dec 26, 2023	85.00	85.22	82.44	82.59	2,351,093	-2.36(-2.78%)
Dec 22, 2023	84.98	86.28	84.78	84.95	1,908,612	-0.29(-0.34%)
Dec 21, 2023	85.18	86.26	83.87	85.24	2,661,625	+1.65(+1.97%)
Dec 20, 2023	87.00	87.20	83.38	83.59	4,464,944	-3.44(-3.95%)
Dec 19, 2023	85.09	89.58	84.91	87.03	6,159,954	+2.57(+3.04%)
Dec 18, 2023	80.84	85.59	80.84	84.46	7,654,633	+3.78(+4.69%)
Dec 15, 2023	84.38	85.60	80.09	80.68	10,181,286	-2.58(-3.10%)
Dec 14, 2023	85.00	85.30	80.98	83.26	6,847,769	-0.71(-0.85%)
Dec 13, 2023	86.02	86.93	78.53	83.97	13,574,094	-1.85(-2.16%)
Dec 12, 2023	84.30	86.55	84.05	85.82	3,635,211	+1.13(+1.33%)
Dec 11, 2023	79.57	86.10	79.57	84.69	6,824,187	+4.61(+5.76%)
Dec 08, 2023	78.97	81.24	78.91	80.08	4,548,233	+1.11(+1.41%)
Dec 07, 2023	79.28	80.47	78.35	78.97	3,117,850	-0.57(-0.72%)
Dec 06, 2023	82.03	82.50	79.38	79.54	3,762,139	-2.12(-2.60%)
Dec 05, 2023	82.35	83.73	81.61	81.66	3,369,770	-1.33(-1.60%)
Dec 04, 2023	82.00	84.75	81.80	82.99	5,971,129	+0.95(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.