Indicators

Gen Digital Inc (NQ: GEN )

23.46 +3.12 (+15.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.83	22.85	22.58	22.69	2,145,343	-0.16(-0.70%)
Dec 28, 2023	22.87	22.93	22.76	22.85	1,508,871	-0.02(-0.09%)
Dec 27, 2023	23.08	23.08	22.82	22.87	1,672,047	-0.22(-0.95%)
Dec 26, 2023	22.93	23.19	22.88	23.08	1,386,231	+0.08(+0.35%)
Dec 22, 2023	23.16	23.25	22.76	23.00	2,013,661	-0.04(-0.17%)
Dec 21, 2023	22.83	23.09	22.72	23.04	2,738,261	+0.39(+1.71%)
Dec 20, 2023	23.05	23.15	22.63	22.66	2,690,121	-0.50(-2.15%)
Dec 19, 2023	23.08	23.18	22.79	23.15	2,305,796	+0.11(+0.47%)
Dec 18, 2023	23.01	23.25	22.89	23.04	3,106,277	+0.00(+0.00%)
Dec 15, 2023	22.85	23.19	22.77	23.04	9,680,882	+0.23(+1.00%)
Dec 14, 2023	22.60	22.84	22.37	22.82	4,148,000	+0.43(+1.91%)
Dec 13, 2023	22.21	22.57	21.96	22.39	3,218,991	+0.16(+0.72%)
Dec 12, 2023	22.13	22.34	22.01	22.23	2,599,694	+0.14(+0.63%)
Dec 11, 2023	22.04	22.24	21.88	22.09	2,634,043	+0.07(+0.32%)
Dec 08, 2023	22.03	22.13	21.84	22.02	3,011,728	-0.12(-0.54%)
Dec 07, 2023	22.08	22.27	21.95	22.14	2,763,979	+0.14(+0.63%)
Dec 06, 2023	22.28	22.35	21.98	22.00	3,217,031	-0.12(-0.54%)
Dec 05, 2023	22.17	22.21	21.98	22.12	3,101,130	-0.23(-1.02%)
Dec 04, 2023	22.10	22.62	22.05	22.35	4,225,920	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.