Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

35.10 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.46	31.46	31.34	31.44	14,339	-0.09(-0.28%)
Dec 28, 2023	31.46	31.57	31.46	31.53	16,737	+0.12(+0.38%)
Dec 27, 2023	31.31	31.47	31.31	31.41	25,535	+0.03(+0.09%)
Dec 26, 2023	31.22	31.42	31.22	31.38	54,666	+0.18(+0.58%)
Dec 22, 2023	31.21	31.29	31.14	31.20	15,055	+0.13(+0.42%)
Dec 21, 2023	31.03	31.11	30.86	31.07	15,819	+0.23(+0.74%)
Dec 20, 2023	31.19	31.32	30.76	30.84	26,168	-0.54(-1.72%)
Dec 19, 2023	30.99	31.39	30.99	31.38	72,875	+0.29(+0.93%)
Dec 18, 2023	31.07	31.15	31.01	31.09	12,995	+0.03(+0.10%)
Dec 15, 2023	31.28	31.28	30.96	31.06	36,020	-0.12(-0.38%)
Dec 14, 2023	31.08	31.30	31.06	31.18	31,946	+0.35(+1.13%)
Dec 13, 2023	30.41	30.83	30.31	30.83	35,794	+0.47(+1.54%)
Dec 12, 2023	30.36	30.41	30.20	30.36	49,865	-0.18(-0.59%)
Dec 11, 2023	30.22	30.55	30.22	30.54	38,653	+0.32(+1.06%)
Dec 08, 2023	29.86	30.28	29.86	30.22	59,540	+0.31(+1.03%)
Dec 07, 2023	30.03	30.03	29.82	29.91	13,162	+0.15(+0.50%)
Dec 06, 2023	30.05	30.13	29.76	29.76	41,083	-0.05(-0.16%)
Dec 05, 2023	29.98	30.00	29.81	29.81	60,308	-0.32(-1.05%)
Dec 04, 2023	30.09	30.19	30.02	30.13	28,960	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.