Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1450	0.1451	0.1450	0.1450	257,393	+0.00(+0.00%)
Dec 28, 2023	0.1450	0.1454	0.1450	0.1450	141,639	-0.00(-0.28%)
Dec 27, 2023	0.1400	0.1463	0.1450	0.1454	237,765	+0.00(+0.28%)
Dec 26, 2023	0.1450	0.1453	0.1450	0.1450	253,775	+0.00(+0.00%)
Dec 22, 2023	0.1450	0.1480	0.1450	0.1450	172,353	-0.00(-0.14%)
Dec 21, 2023	0.1473	0.1480	0.1451	0.1452	116,537	-0.00(-0.48%)
Dec 20, 2023	0.1400	0.1494	0.1450	0.1459	99,035	-0.00(-1.62%)
Dec 19, 2023	0.1470	0.1500	0.1450	0.1483	227,521	+0.00(+2.28%)
Dec 18, 2023	0.1450	0.1459	0.1445	0.1450	192,216	-0.00(-0.07%)
Dec 15, 2023	0.1465	0.1465	0.1450	0.1451	148,160	+0.00(+0.00%)
Dec 14, 2023	0.1450	0.1470	0.1450	0.1451	213,120	-0.00(-0.14%)
Dec 13, 2023	0.1450	0.1470	0.1410	0.1453	180,499	+0.00(+0.21%)
Dec 12, 2023	0.1430	0.1520	0.1430	0.1450	287,485	+0.00(+0.00%)
Dec 11, 2023	0.1450	0.1472	0.1419	0.1450	348,591	+0.00(+0.00%)
Dec 08, 2023	0.1422	0.1475	0.1422	0.1450	163,726	-0.00(-0.07%)
Dec 07, 2023	0.1470	0.1479	0.1432	0.1451	194,631	+0.00(+0.07%)
Dec 06, 2023	0.1400	0.1494	0.1410	0.1450	148,363	+0.00(+0.00%)
Dec 05, 2023	0.1480	0.1494	0.1450	0.1450	134,742	+0.00(+0.00%)
Dec 04, 2023	0.1450	0.1495	0.1445	0.1450	125,873	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.