Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.18	25.59	24.99	25.32	288,038	+0.02(+0.08%)
Dec 28, 2023	25.21	25.38	24.97	25.30	469,731	-0.07(-0.27%)
Dec 27, 2023	25.60	25.85	25.27	25.36	771,029	-0.26(-1.02%)
Dec 26, 2023	25.80	25.94	25.61	25.62	383,632	-0.15(-0.60%)
Dec 22, 2023	26.32	26.37	25.74	25.78	692,949	-0.22(-0.85%)
Dec 21, 2023	25.75	26.33	25.75	26.00	367,985	+0.52(+2.04%)
Dec 20, 2023	25.82	26.16	25.45	25.48	280,549	-0.45(-1.75%)
Dec 19, 2023	25.35	26.04	25.35	25.93	313,372	+0.60(+2.36%)
Dec 18, 2023	25.71	25.99	24.94	25.34	333,849	-0.49(-1.90%)
Dec 15, 2023	26.44	26.49	25.69	25.83	813,830	-0.58(-2.19%)
Dec 14, 2023	25.13	26.79	25.13	26.41	1,035,850	+1.39(+5.54%)
Dec 13, 2023	23.99	25.05	23.75	25.02	859,077	+1.00(+4.17%)
Dec 12, 2023	24.36	24.38	23.90	24.02	525,138	-0.50(-2.04%)
Dec 11, 2023	24.12	24.53	23.80	24.52	710,621	+0.20(+0.83%)
Dec 08, 2023	24.32	24.57	24.04	24.31	516,507	-0.21(-0.86%)
Dec 07, 2023	25.03	25.03	24.47	24.53	441,774	-0.39(-1.58%)
Dec 06, 2023	23.98	24.94	23.98	24.92	395,277	+1.00(+4.19%)
Dec 05, 2023	24.45	24.63	23.92	23.92	308,326	-0.63(-2.55%)
Dec 04, 2023	24.63	25.03	24.48	24.55	372,827	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.