Indicators

American Realty Investors (NY: ARL )

13.78 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.00	18.29	16.91	17.41	10,364	+0.02(+0.12%)
Dec 28, 2023	17.20	17.99	16.91	17.39	4,973	+0.05(+0.29%)
Dec 27, 2023	17.40	18.08	17.29	17.34	6,341	-0.28(-1.59%)
Dec 26, 2023	17.40	18.69	17.40	17.62	7,856	+0.11(+0.63%)
Dec 22, 2023	15.99	17.51	15.99	17.51	5,107	+0.17(+0.98%)
Dec 21, 2023	17.48	17.48	16.70	17.34	6,672	+0.00(+0.00%)
Dec 20, 2023	16.40	17.44	16.40	17.34	3,639	+0.85(+5.15%)
Dec 19, 2023	15.70	17.30	15.70	16.49	3,520	+0.00(+0.00%)
Dec 18, 2023	16.49	16.49	16.49	16.49	1,679	-0.29(-1.73%)
Dec 15, 2023	16.60	16.86	16.39	16.78	8,523	+0.00(+0.00%)
Dec 14, 2023	16.30	16.78	15.81	16.78	4,054	+0.80(+5.01%)
Dec 13, 2023	15.91	16.43	15.91	15.98	3,464	+0.30(+1.91%)
Dec 12, 2023	15.65	15.68	15.65	15.68	1,443	+0.00(+0.00%)
Dec 11, 2023	15.68	15.68	15.68	15.68	1,648	-0.33(-2.06%)
Dec 08, 2023	15.65	16.56	15.52	16.01	5,116	+0.51(+3.29%)
Dec 07, 2023	15.95	15.99	15.12	15.50	4,715	-0.19(-1.21%)
Dec 06, 2023	15.60	15.69	15.60	15.69	2,293	+0.27(+1.75%)
Dec 05, 2023	15.26	15.82	14.85	15.42	5,725	+0.29(+1.92%)
Dec 04, 2023	15.13	15.13	15.13	15.13	510	-0.36(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.