Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.38 21.80 21.34 21.56 1,681,069 +0.17(+0.79%)
Dec 30, 2021 21.13 21.61 21.02 21.39 1,493,668 +0.22(+1.04%)
Dec 29, 2021 20.95 21.26 20.85 21.17 1,791,200 +0.20(+0.95%)
Dec 28, 2021 21.10 21.36 20.93 20.97 1,660,804 -0.14(-0.66%)
Dec 27, 2021 20.46 21.13 20.46 21.11 2,667,255 +0.42(+2.03%)
Dec 23, 2021 20.34 20.78 20.31 20.69 1,759,051 +0.37(+1.82%)
Dec 22, 2021 20.34 20.51 20.15 20.32 1,380,983 +0.00(+0.00%)
Dec 21, 2021 20.38 20.49 20.14 20.32 1,763,760 +0.17(+0.84%)
Dec 20, 2021 20.31 20.63 19.66 20.15 4,036,964 -0.48(-2.33%)
Dec 17, 2021 20.39 21.14 20.39 20.63 6,668,579 -0.10(-0.48%)
Dec 16, 2021 20.71 21.28 20.48 20.73 3,555,858 +0.04(+0.19%)
Dec 15, 2021 20.15 20.73 19.98 20.69 2,811,044 +0.51(+2.53%)
Dec 14, 2021 20.14 20.25 19.89 20.18 3,393,300 +0.03(+0.15%)
Dec 13, 2021 21.21 21.24 20.08 20.15 3,339,424 -1.10(-5.18%)
Dec 10, 2021 21.50 21.75 21.07 21.25 3,312,542 -0.16(-0.75%)
Dec 09, 2021 21.80 22.03 21.38 21.41 2,137,400 -0.47(-2.15%)
Dec 08, 2021 21.79 22.01 21.51 21.88 7,612,177 +0.19(+0.88%)
Dec 07, 2021 21.50 22.08 21.46 21.69 4,241,962 +0.27(+1.26%)
Dec 06, 2021 21.16 21.80 21.14 21.42 6,474,418 +0.42(+2.00%)
Dec 03, 2021 21.61 21.89 20.85 21.00 2,968,911 -0.52(-2.42%)
Dec 02, 2021 21.49 21.57 20.85 21.52 3,102,573 +0.19(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.