Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	530.44	538.08	527.45	529.35	359,231	-3.00(-0.56%)
Dec 30, 2021	540.46	546.73	531.91	532.35	222,557	-5.66(-1.05%)
Dec 29, 2021	539.72	541.21	528.86	538.01	478,474	-4.07(-0.75%)
Dec 28, 2021	563.33	563.99	541.08	542.08	394,996	-17.11(-3.06%)
Dec 27, 2021	552.00	570.58	551.35	559.19	346,212	+8.08(+1.47%)
Dec 23, 2021	550.00	563.49	547.73	551.11	589,848	-0.41(-0.07%)
Dec 22, 2021	532.54	553.60	529.62	551.52	963,238	+12.86(+2.39%)
Dec 21, 2021	508.32	539.90	492.78	538.66	1,332,753	+43.06(+8.69%)
Dec 20, 2021	495.60	497.33	481.00	495.60	864,997	-2.25(-0.45%)
Dec 17, 2021	476.75	499.16	470.29	497.85	1,316,207	+16.83(+3.50%)
Dec 16, 2021	504.00	511.00	475.37	481.02	1,034,713	-27.39(-5.39%)
Dec 15, 2021	477.27	510.99	472.11	508.41	889,460	+29.86(+6.24%)
Dec 14, 2021	488.50	489.54	461.73	478.55	791,404	-16.38(-3.31%)
Dec 13, 2021	504.50	517.98	488.00	494.93	1,023,095	-11.28(-2.23%)
Dec 10, 2021	514.92	527.82	501.95	506.21	774,796	-7.07(-1.38%)
Dec 09, 2021	531.52	537.30	512.40	513.28	924,495	-18.29(-3.44%)
Dec 08, 2021	502.75	533.67	486.24	531.57	1,376,081	+31.75(+6.35%)
Dec 07, 2021	521.95	525.65	485.46	499.82	3,266,949	+70.48(+16.42%)
Dec 06, 2021	430.68	440.32	417.21	429.34	1,834,388	-16.52(-3.71%)
Dec 03, 2021	482.17	483.23	435.82	445.86	1,772,320	-36.28(-7.52%)
Dec 02, 2021	454.07	483.55	451.99	482.14	1,253,163	+25.25(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

Log In Using Your Account

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services