Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.158 3.158 3.081 3.082 15,232 -0.03(-0.90%)
Dec 30, 2021 3.003 3.139 3.003 3.110 19,705 +0.10(+3.31%)
Dec 29, 2021 2.994 3.100 2.994 3.010 49,951 -0.04(-1.36%)
Dec 28, 2021 2.984 3.071 2.974 3.052 61,218 +0.09(+2.93%)
Dec 27, 2021 3.013 3.013 2.868 2.965 7,601 -0.04(-1.28%)
Dec 23, 2021 2.941 3.003 2.916 3.003 12,606 +0.10(+3.30%)
Dec 22, 2021 2.897 2.965 2.878 2.907 13,410 +0.01(+0.35%)
Dec 21, 2021 2.853 2.927 2.839 2.897 7,876 +0.05(+1.69%)
Dec 20, 2021 2.897 2.952 2.830 2.849 12,878 +0.02(+0.68%)
Dec 17, 2021 3.216 3.225 2.830 2.830 106,172 -0.43(-13.31%)
Dec 16, 2021 2.907 3.763 2.878 3.264 1,509,174 +0.43(+15.36%)
Dec 15, 2021 2.945 2.897 2.801 2.830 11,165 -0.10(-3.30%)
Dec 14, 2021 2.974 2.974 2.916 2.926 5,621 -0.07(-2.26%)
Dec 13, 2021 3.090 3.110 2.965 2.994 9,550 -0.14(-4.32%)
Dec 10, 2021 3.061 3.138 3.061 3.129 2,422 +0.04(+1.25%)
Dec 09, 2021 3.071 3.134 2.994 3.090 24,826 +0.04(+1.33%)
Dec 08, 2021 3.245 3.245 2.974 3.050 45,063 -0.19(-5.73%)
Dec 07, 2021 3.090 3.254 3.090 3.235 20,133 +0.14(+4.36%)
Dec 06, 2021 3.090 3.177 3.090 3.100 5,941 -0.02(-0.63%)
Dec 03, 2021 3.264 3.264 3.090 3.119 21,773 -0.14(-4.43%)
Dec 02, 2021 3.407 3.407 3.254 3.264 4,867 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.