Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 43.52 43.78 43.22 43.35 1,341,316 -0.07(-0.16%)
Dec 30, 2021 43.90 44.07 43.40 43.42 2,227,204 -0.30(-0.69%)
Dec 29, 2021 43.95 44.22 43.68 43.72 1,958,277 -0.25(-0.57%)
Dec 28, 2021 44.23 44.46 43.85 43.97 1,243,448 -0.31(-0.70%)
Dec 27, 2021 43.65 44.29 43.32 44.28 1,507,065 +0.47(+1.07%)
Dec 23, 2021 44.03 44.45 43.77 43.81 1,945,023 +0.26(+0.60%)
Dec 22, 2021 43.02 43.64 42.78 43.55 1,830,143 +0.56(+1.30%)
Dec 21, 2021 42.34 43.19 42.34 42.99 2,068,331 +1.10(+2.63%)
Dec 20, 2021 41.65 41.89 41.19 41.89 2,401,555 -0.15(-0.36%)
Dec 17, 2021 42.64 42.67 42.00 42.04 2,326,115 -0.78(-1.82%)
Dec 16, 2021 43.00 43.47 42.76 42.82 1,498,489 +0.07(+0.16%)
Dec 15, 2021 42.48 42.90 41.95 42.75 2,004,581 +0.20(+0.47%)
Dec 14, 2021 42.62 43.26 42.47 42.55 2,174,002 -0.15(-0.35%)
Dec 13, 2021 43.15 43.25 42.62 42.70 2,466,747 -1.27(-2.89%)
Dec 10, 2021 44.22 44.29 43.53 43.97 4,178,475 +0.17(+0.39%)
Dec 09, 2021 43.92 44.03 43.56 43.80 3,602,360 -0.48(-1.08%)
Dec 08, 2021 44.63 44.90 44.24 44.28 3,605,733 +0.18(+0.41%)
Dec 07, 2021 44.47 44.91 43.95 44.10 3,656,873 -0.07(-0.16%)
Dec 06, 2021 44.61 44.68 44.11 44.17 2,471,493 +0.75(+1.73%)
Dec 03, 2021 44.06 44.22 43.12 43.42 2,218,255 -0.35(-0.80%)
Dec 02, 2021 43.05 43.96 42.57 43.77 5,537,849 +2.36(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.