Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.380 1.380 1.380 544,208 -0.09(-6.12%)
Dec 30, 2020 1.440 1.530 1.410 1.470 544,208 -0.01(-0.68%)
Dec 29, 2020 1.410 1.510 1.370 1.480 1,109,569 +0.07(+4.96%)
Dec 28, 2020 1.350 1.410 1.340 1.410 586,392 +0.06(+4.44%)
Dec 24, 2020 1.320 1.390 1.300 1.350 434,100 +0.04(+3.05%)
Dec 23, 2020 1.340 1.350 1.310 1.310 268,512 -0.06(-4.38%)
Dec 22, 2020 1.350 1.430 1.320 1.370 657,599 +0.04(+3.01%)
Dec 21, 2020 1.300 1.360 1.300 1.330 389,447 -0.01(-0.75%)
Dec 18, 2020 1.320 1.390 1.300 1.340 334,200 -0.01(-0.74%)
Dec 17, 2020 1.310 1.400 1.290 1.350 448,560 +0.02(+1.50%)
Dec 16, 2020 1.290 1.350 1.270 1.330 380,801 +0.05(+3.91%)
Dec 15, 2020 1.330 1.350 1.270 1.280 368,805 -0.05(-3.76%)
Dec 14, 2020 1.350 1.370 1.290 1.330 466,833 -0.03(-2.21%)
Dec 11, 2020 1.370 1.450 1.310 1.360 1,300,500 -0.15(-9.93%)
Dec 10, 2020 1.250 1.620 1.250 1.510 6,833,331 +0.25(+19.84%)
Dec 09, 2020 1.260 1.350 1.240 1.260 179,551 -0.01(-0.79%)
Dec 08, 2020 1.300 1.310 1.260 1.270 168,934 -0.05(-3.79%)
Dec 07, 2020 1.320 1.380 1.280 1.320 285,458 +0.00(+0.00%)
Dec 04, 2020 1.400 1.420 1.270 1.320 461,100 -0.07(-5.04%)
Dec 03, 2020 1.490 1.500 1.290 1.390 2,390,254 +0.01(+0.72%)
Dec 02, 2020 1.330 1.400 1.200 1.380 1,181,591 +0.07(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.