Indicators

Canopy Growth Corp (TSX: WEED )

14.81 UNCHANGED

Streaming Delayed Price Updated: 4:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		27.31	27.31	27.31	0	+2.80(+11.42%)
Dec 30, 2019	24.95	25.22	24.14	24.51	1,425,398	-0.60(-2.39%)
Dec 27, 2019	25.51	25.65	24.89	25.11	1,774,837	-1.16(-4.42%)
Dec 24, 2019		26.27	26.27	26.27	0	+0.33(+1.27%)
Dec 23, 2019	26.14	26.61	25.62	25.94	1,524,359	-0.41(-1.56%)
Dec 20, 2019	26.26	26.70	25.89	26.35	2,136,116	+0.00(+0.00%)
Dec 19, 2019	25.95	26.71	25.52	26.35	2,075,237	+0.48(+1.86%)
Dec 18, 2019	27.10	27.20	25.60	25.87	2,196,665	-1.31(-4.82%)
Dec 17, 2019	26.70	27.38	26.47	27.18	1,981,008	+0.39(+1.46%)
Dec 16, 2019	27.12	27.78	26.67	26.79	1,675,229	-0.49(-1.80%)
Dec 13, 2019	28.33	29.33	27.22	27.28	4,529,653	-0.57(-2.05%)
Dec 12, 2019	27.17	27.95	26.71	27.85	2,448,301	+1.18(+4.42%)
Dec 11, 2019	26.79	27.46	26.53	26.67	1,758,821	+0.07(+0.26%)
Dec 10, 2019	28.44	28.70	26.25	26.60	4,030,970	-1.57(-5.57%)
Dec 09, 2019	25.48	28.42	25.44	28.17	6,437,411	+3.45(+13.96%)
Dec 06, 2019	24.72	24.92	24.44	24.72	1,013,216	+0.21(+0.86%)
Dec 05, 2019	24.47	24.89	24.01	24.51	1,562,058	+0.26(+1.07%)
Dec 04, 2019	25.46	25.46	24.21	24.25	1,964,092	-0.93(-3.69%)
Dec 03, 2019	23.47	25.32	23.42	25.18	2,638,515	+1.08(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.