Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.65 31.80 31.38 31.80 11,900 +0.25(+0.79%)
Dec 30, 2019 31.88 31.90 31.25 31.55 12,638 -0.32(-1.00%)
Dec 27, 2019 31.80 31.87 31.58 31.87 16,400 +0.16(+0.49%)
Dec 26, 2019 31.88 32.00 31.56 31.71 10,195 -0.29(-0.89%)
Dec 24, 2019 31.51 32.11 31.50 32.00 14,000 +0.53(+1.68%)
Dec 23, 2019 31.46 31.65 31.17 31.47 8,555 -0.04(-0.13%)
Dec 20, 2019 31.51 31.51 31.10 31.51 28,600 +0.02(+0.06%)
Dec 19, 2019 31.52 31.68 31.25 31.49 10,255 -0.04(-0.13%)
Dec 18, 2019 31.45 31.80 31.45 31.53 11,072 +0.11(+0.35%)
Dec 17, 2019 31.35 31.62 31.34 31.42 7,269 -0.20(-0.63%)
Dec 16, 2019 31.34 31.62 31.34 31.62 16,744 +0.16(+0.51%)
Dec 13, 2019 31.01 31.48 31.00 31.46 15,900 +0.38(+1.22%)
Dec 12, 2019 31.46 31.46 30.93 31.08 10,959 -0.40(-1.27%)
Dec 11, 2019 31.59 31.79 31.30 31.48 17,106 +0.21(+0.67%)
Dec 10, 2019 31.30 31.63 31.15 31.27 5,436 +0.12(+0.39%)
Dec 09, 2019 31.43 31.75 31.15 31.15 7,546 -0.51(-1.61%)
Dec 06, 2019 31.79 31.79 31.50 31.66 25,900 +0.36(+1.15%)
Dec 05, 2019 31.54 31.80 31.30 31.30 7,355 -0.44(-1.39%)
Dec 04, 2019 31.48 31.77 31.48 31.74 11,839 +0.23(+0.73%)
Dec 03, 2019 31.60 31.80 31.49 31.51 5,726 -0.27(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.