Indicators

Aehr Test Systems (NQ: AEHR )

12.00 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.430	1.540	1.370	1.410	105,700	-0.03(-2.08%)
Dec 28, 2018	1.440	1.550	1.440	1.440	66,900	+0.03(+2.13%)
Dec 27, 2018	1.460	1.550	1.410	1.410	63,019	-0.07(-4.73%)
Dec 26, 2018	1.460	1.550	1.390	1.480	103,141	+0.04(+2.78%)
Dec 24, 2018	1.360	1.480	1.360	1.440	70,300	+0.07(+5.11%)
Dec 21, 2018	1.420	1.420	1.300	1.370	77,500	-0.03(-2.14%)
Dec 20, 2018	1.400	1.450	1.350	1.400	99,974	-0.04(-2.78%)
Dec 19, 2018	1.510	1.520	1.360	1.440	48,697	-0.08(-5.26%)
Dec 18, 2018	1.560	1.570	1.460	1.520	72,129	-0.05(-3.34%)
Dec 17, 2018	1.620	1.670	1.500	1.573	39,726	-0.06(-3.53%)
Dec 14, 2018	1.680	1.740	1.570	1.630	50,500	-0.06(-3.55%)
Dec 13, 2018	1.720	1.720	1.646	1.690	34,947	-0.02(-1.17%)
Dec 12, 2018	1.730	1.750	1.660	1.710	54,032	-0.02(-1.16%)
Dec 11, 2018	1.810	1.810	1.730	1.730	20,215	-0.07(-3.89%)
Dec 10, 2018	1.810	1.890	1.780	1.800	23,202	+0.01(+0.56%)
Dec 07, 2018	1.780	1.840	1.750	1.790	47,500	+0.03(+1.70%)
Dec 06, 2018	1.840	1.890	1.760	1.760	36,625	-0.13(-6.88%)
Dec 04, 2018	1.880	1.890	1.860	1.890	20,300	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.