Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.625	2.405	1.605	1.705	2,300	+0.01(+0.29%)
Dec 28, 2018	1.500	2.650	1.500	1.700	2,620	-0.30(-15.00%)
Dec 27, 2018	1.505	2.000	1.505	2.000	420	+0.02(+0.78%)
Dec 26, 2018	1.935	1.984	1.927	1.984	859	+0.00(+0.00%)
Dec 21, 2018		1.984	1.984	1.984	0	+0.17(+9.37%)
Dec 20, 2018	2.110	2.179	1.650	1.815	2,551	-0.30(-14.00%)
Dec 19, 2018	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
Dec 18, 2018	2.703	2.703	2.100	2.110	3,482	-0.39(-15.60%)
Dec 17, 2018	2.500	2.500	2.500	2.500	720	+0.00(+0.00%)
Dec 14, 2018	2.750	2.750	2.500	2.500	3,180	-0.11(-4.38%)
Dec 13, 2018	2.613	2.615	2.575	2.615	6,620	-0.07(-2.70%)
Dec 12, 2018	2.600	2.750	2.600	2.687	7,180	+0.09(+3.35%)
Dec 11, 2018	2.600	2.600	2.600	2.600	240	+0.00(+0.00%)
Dec 10, 2018	2.600	2.600	2.600	2.600	400	+0.00(+0.00%)
Dec 07, 2018	2.600	2.600	2.600	2.600	3,680	-0.00(-0.02%)
Dec 06, 2018	2.500	2.614	2.500	2.600	590	+0.00(+0.02%)
Dec 04, 2018	2.750	2.750	2.600	2.600	340	-0.25(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.