Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.26	48.85	47.77	48.67	5,283,693	+0.64(+1.32%)
Dec 28, 2018	49.04	49.42	47.67	48.04	5,532,717	-0.71(-1.46%)
Dec 27, 2018	47.03	48.76	46.64	48.75	6,345,554	+0.62(+1.29%)
Dec 26, 2018	45.06	48.15	44.90	48.13	7,318,385	+3.32(+7.42%)
Dec 24, 2018	45.62	46.53	44.78	44.80	5,466,278	-2.00(-4.26%)
Dec 21, 2018	47.19	48.44	46.59	46.80	17,264,114	-0.56(-1.18%)
Dec 20, 2018	47.74	49.49	47.09	47.36	13,448,812	-1.00(-2.06%)
Dec 19, 2018	48.82	50.44	47.99	48.36	17,883,238	-0.27(-0.56%)
Dec 18, 2018	48.71	49.93	48.39	48.63	14,531,386	+0.10(+0.20%)
Dec 17, 2018	49.09	49.79	47.95	48.53	11,151,440	-0.85(-1.72%)
Dec 14, 2018	50.78	51.71	49.12	49.38	10,406,140	-1.86(-3.62%)
Dec 13, 2018	51.30	51.67	50.79	51.24	7,583,798	+0.07(+0.13%)
Dec 12, 2018	51.36	52.27	51.16	51.17	6,648,893	+0.58(+1.14%)
Dec 11, 2018	50.69	51.49	50.21	50.59	6,734,870	+0.30(+0.59%)
Dec 10, 2018	50.33	51.16	49.12	50.30	10,631,112	-0.48(-0.94%)
Dec 07, 2018	52.90	54.52	50.42	50.78	11,786,561	-1.64(-3.13%)
Dec 06, 2018	51.86	52.48	50.97	52.42	9,093,708	+0.17(+0.33%)
Dec 04, 2018	53.41	54.86	52.19	52.24	9,349,425	-1.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.