Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.04	12.25	12.04	12.07	1,700	+0.01(+0.08%)
Dec 28, 2018	12.48	12.73	12.06	12.06	5,300	-0.62(-4.89%)
Dec 27, 2018	12.72	12.95	12.68	12.68	1,914	-0.10(-0.78%)
Dec 26, 2018	13.48	13.48	12.73	12.78	2,221	-0.39(-2.96%)
Dec 24, 2018	13.54	13.56	13.17	13.17	1,300	-0.37(-2.73%)
Dec 21, 2018	13.41	13.54	12.29	13.54	11,100	+0.04(+0.30%)
Dec 20, 2018	13.14	13.62	13.14	13.50	1,727	+0.34(+2.58%)
Dec 19, 2018	13.25	13.33	13.16	13.16	1,060	-0.24(-1.79%)
Dec 18, 2018	13.40	13.40	13.40	13.40	664	+0.14(+1.06%)
Dec 17, 2018	12.91	13.26	12.91	13.26	975	+0.24(+1.84%)
Dec 14, 2018	13.37	13.40	13.02	13.02	2,100	-0.23(-1.74%)
Dec 13, 2018	14.30	14.30	13.25	13.25	5,662	-1.34(-9.18%)
Dec 12, 2018	14.70	14.70	14.00	14.59	3,019	-0.15(-1.02%)
Dec 11, 2018	14.60	14.74	14.60	14.74	1,468	+0.19(+1.31%)
Dec 10, 2018	15.25	15.25	14.55	14.55	760	-0.90(-5.83%)
Dec 07, 2018	15.75	15.75	14.05	15.45	2,700	-0.29(-1.84%)
Dec 06, 2018	15.75	15.75	15.74	15.74	1,717	-0.24(-1.50%)
Dec 04, 2018	16.40	16.40	15.98	15.98	1,800	-0.42(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.