Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.96	97.96	97.96	0	+1.75(+1.81%)
Dec 28, 2017	95.96	97.54	95.24	96.22	84,481	+0.38(+0.40%)
Dec 27, 2017	97.37	97.60	94.85	95.83	74,484	-1.15(-1.19%)
Dec 26, 2017	98.39	98.52	96.98	96.98	32,092	-1.45(-1.47%)
Dec 22, 2017	99.58	99.58	97.62	98.43	36,252	-0.94(-0.94%)
Dec 21, 2017	99.45	100.52	98.98	99.37	45,093	+0.21(+0.21%)
Dec 20, 2017	100.47	100.47	99.03	99.15	51,267	-1.06(-1.06%)
Dec 19, 2017	101.24	101.24	99.32	100.22	59,066	-0.85(-0.84%)
Dec 18, 2017	101.07	102.56	100.43	101.07	54,959	+0.89(+0.89%)
Dec 15, 2017	99.37	101.62	99.37	100.18	116,259	+1.02(+1.03%)
Dec 14, 2017	98.60	100.98	98.35	99.15	75,934	-0.21(-0.21%)
Dec 13, 2017	99.45	100.90	99.20	99.37	51,113	-0.81(-0.81%)
Dec 12, 2017	100.30	101.24	99.67	100.18	22,860	-0.08(-0.08%)
Dec 11, 2017	101.11	101.45	99.96	100.26	29,310	+0.30(+0.30%)
Dec 08, 2017	100.13	101.71	99.45	99.96	34,737	-1.11(-1.10%)
Dec 07, 2017	102.18	102.94	101.07	101.07	36,352	-0.89(-0.88%)
Dec 06, 2017	101.67	102.77	101.50	101.96	21,385	+0.30(+0.29%)
Dec 05, 2017	102.56	103.84	101.33	101.67	49,585	-1.11(-1.08%)
Dec 04, 2017	103.50	103.54	97.37	102.77	28,191	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.