Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.25	19.25	19.25	0	+0.00(+0.00%)
Dec 28, 2017	19.30	19.40	19.00	19.25	5,152	-0.10(-0.51%)
Dec 27, 2017	19.50	19.50	19.10	19.35	5,292	-0.15(-0.77%)
Dec 26, 2017	18.50	20.00	18.50	19.50	10,265	+1.00(+5.41%)
Dec 22, 2017	18.50	18.50	18.44	18.50	5,578	+0.00(+0.00%)
Dec 21, 2017	18.50	18.50	18.30	18.50	12,869	-0.15(-0.80%)
Dec 20, 2017	19.00	19.00	18.60	18.65	31,217	-0.40(-2.10%)
Dec 19, 2017	19.00	19.10	18.66	19.05	13,179	-0.04(-0.23%)
Dec 18, 2017	19.25	19.25	17.90	19.09	22,417	-0.01(-0.03%)
Dec 15, 2017	19.00	19.25	19.00	19.10	13,893	-0.05(-0.26%)
Dec 14, 2017	19.05	19.40	18.75	19.15	22,043	+0.15(+0.79%)
Dec 13, 2017	19.25	19.40	18.75	19.00	24,852	+0.00(+0.00%)
Dec 12, 2017	19.10	19.65	18.75	19.00	29,411	+0.25(+1.33%)
Dec 11, 2017	18.00	19.25	17.99	18.75	25,018	+0.80(+4.46%)
Dec 08, 2017	17.00	18.60	16.95	17.95	42,256	+1.45(+8.79%)
Dec 07, 2017	16.00	17.95	15.95	16.50	24,557	+0.60(+3.77%)
Dec 06, 2017	14.10	18.32	14.10	15.90	10,471	+1.90(+13.57%)
Dec 05, 2017	13.75	14.21	13.51	14.00	1,659	+0.50(+3.70%)
Dec 04, 2017		13.45	13.49	13.50	2,446	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.