Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.45	20.45	20.45	0	-0.20(-0.97%)
Dec 28, 2017	20.89	20.96	20.57	20.65	1,514,041	-0.17(-0.82%)
Dec 27, 2017	21.69	21.74	20.83	20.82	1,766,940	-0.93(-4.28%)
Dec 26, 2017	21.65	21.83	21.55	21.75	2,649,094	+0.06(+0.28%)
Dec 22, 2017	21.75	21.81	21.46	21.69	2,043,904	-0.07(-0.32%)
Dec 21, 2017	21.00	21.86	21.00	21.76	2,975,243	+1.04(+5.02%)
Dec 20, 2017	20.36	20.84	20.34	20.72	1,290,713	+0.41(+2.02%)
Dec 19, 2017	20.81	20.86	20.26	20.31	1,870,529	-0.46(-2.21%)
Dec 18, 2017	20.60	20.92	20.60	20.77	1,617,995	+0.27(+1.32%)
Dec 15, 2017	20.14	20.54	20.07	20.50	3,105,513	+0.36(+1.79%)
Dec 14, 2017	20.15	20.33	19.98	20.14	2,457,329	-0.02(-0.10%)
Dec 13, 2017	20.21	20.45	19.92	20.16	2,353,478	-0.05(-0.25%)
Dec 12, 2017	20.00	20.25	19.82	20.21	2,436,976	+0.28(+1.40%)
Dec 11, 2017	19.41	19.96	19.20	19.93	3,619,067	+0.61(+3.16%)
Dec 08, 2017	19.09	19.52	18.92	19.32	3,252,273	+0.36(+1.90%)
Dec 07, 2017	18.83	19.09	18.69	18.96	2,477,243	+0.22(+1.17%)
Dec 06, 2017	18.22	18.76	18.11	18.74	2,709,975	+0.55(+3.02%)
Dec 05, 2017	17.80	18.50	17.66	18.19	4,200,271	+0.28(+1.56%)
Dec 04, 2017	17.09	18.14	17.04	17.91	5,023,886	+1.08(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.