Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.49	37.49	37.49	0	-0.51(-1.34%)
Dec 28, 2017	37.29	38.11	36.95	38.00	254,769	+0.77(+2.07%)
Dec 27, 2017	36.81	37.58	36.61	37.23	207,996	+0.39(+1.06%)
Dec 26, 2017	36.81	37.63	36.44	36.84	235,240	+0.07(+0.19%)
Dec 22, 2017	37.07	37.82	36.51	36.77	314,875	-0.30(-0.81%)
Dec 21, 2017	36.31	37.44	35.48	37.07	405,669	+0.93(+2.57%)
Dec 20, 2017	35.35	36.72	34.85	36.14	349,200	+0.53(+1.49%)
Dec 19, 2017	35.42	36.50	35.29	35.61	457,203	+0.17(+0.48%)
Dec 18, 2017	38.93	39.23	35.18	35.44	385,637	-3.10(-8.04%)
Dec 15, 2017	37.19	38.94	35.77	38.54	728,554	+1.95(+5.33%)
Dec 14, 2017	38.04	38.70	36.42	36.59	314,815	-1.53(-4.01%)
Dec 13, 2017	38.03	38.81	37.37	38.12	478,127	+0.16(+0.42%)
Dec 12, 2017	40.03	40.12	37.77	37.96	385,495	-2.08(-5.19%)
Dec 11, 2017	41.38	41.38	40.04	40.04	217,450	-0.97(-2.37%)
Dec 08, 2017	41.14	41.70	40.53	41.01	219,684	+0.41(+1.01%)
Dec 07, 2017	39.45	41.01	37.99	40.60	536,065	+1.43(+3.65%)
Dec 06, 2017	41.85	41.85	38.99	39.17	521,872	-2.82(-6.72%)
Dec 05, 2017	44.28	44.86	41.88	41.99	301,310	-2.44(-5.49%)
Dec 04, 2017	47.30	47.30	44.16	44.43	216,686	-2.89(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.