Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.22	20.22	20.22	0	-0.05(-0.23%)
Dec 28, 2017	20.36	20.50	20.13	20.27	223,647	-0.14(-0.68%)
Dec 27, 2017	20.59	20.68	20.36	20.41	125,847	-0.23(-1.11%)
Dec 26, 2017		20.96	20.41	20.64	158,533	+0.23(+1.13%)
Dec 22, 2017	20.77	20.82	20.29	20.41	140,990	-0.37(-1.77%)
Dec 21, 2017	20.13	21.00	20.13	20.77	214,206	+0.37(+1.80%)
Dec 20, 2017	19.72	20.59	19.53	20.41	422,746	+0.83(+4.23%)
Dec 19, 2017	19.90	20.13	19.44	19.58	583,115	-0.28(-1.39%)
Dec 18, 2017	20.22	20.38	19.76	19.85	779,725	-0.37(-1.82%)
Dec 15, 2017	20.31	20.87	20.11	20.22	1,011,073	+0.09(+0.46%)
Dec 14, 2017	21.46	21.46	20.04	20.13	1,634,669	-1.38(-6.41%)
Dec 13, 2017	21.14	21.65	21.10	21.51	264,204	+0.41(+1.96%)
Dec 12, 2017	21.42	21.55	21.10	21.10	128,551	-0.28(-1.29%)
Dec 11, 2017	21.60	21.65	21.32	21.37	104,430	-0.23(-1.06%)
Dec 08, 2017	21.92	21.97	21.60	21.60	118,685	-0.18(-0.84%)
Dec 07, 2017	21.46	21.92	21.37	21.78	191,038	+0.23(+1.07%)
Dec 06, 2017	22.20	22.38	21.14	21.55	387,552	-0.60(-2.70%)
Dec 05, 2017	22.52	22.55	22.11	22.15	180,211	-0.37(-1.63%)
Dec 04, 2017	22.84	23.21	22.47	22.52	164,400	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.