Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.97	17.97	17.97	0	-0.44(-2.37%)
Dec 28, 2017	18.35	18.43	18.21	18.41	833,636	+0.11(+0.62%)
Dec 27, 2017	18.67	18.67	18.23	18.29	1,859,961	-0.32(-1.73%)
Dec 26, 2017	18.58	18.83	18.58	18.62	1,048,814	-0.02(-0.09%)
Dec 22, 2017	19.03	19.03	18.36	18.63	3,293,843	-0.65(-3.35%)
Dec 21, 2017	19.44	19.45	19.17	19.28	758,624	-0.07(-0.36%)
Dec 20, 2017	19.50	19.56	19.19	19.35	2,130,182	+0.59(+3.16%)
Dec 19, 2017	19.10	19.10	18.69	18.76	1,271,456	-0.29(-1.51%)
Dec 18, 2017	19.02	19.22	18.88	19.04	1,238,020	+0.24(+1.25%)
Dec 15, 2017	18.76	19.03	18.75	18.81	2,545,402	+0.10(+0.56%)
Dec 14, 2017	19.23	19.23	18.62	18.70	1,499,605	-0.50(-2.59%)
Dec 13, 2017	19.58	19.64	19.18	19.20	1,540,099	-0.43(-2.18%)
Dec 12, 2017	19.58	19.72	19.51	19.63	1,863,716	+0.06(+0.31%)
Dec 11, 2017	19.56	19.76	19.38	19.57	1,600,822	+0.18(+0.94%)
Dec 08, 2017	19.26	19.44	19.08	19.38	858,825	+0.00(+0.00%)
Dec 07, 2017	19.09	19.39	19.09		1,594,222	+0.00(+0.00%)
Dec 06, 2017	18.93	19.19	18.89	19.18	1,278,287	+0.13(+0.69%)
Dec 05, 2017	19.02	19.17	18.85	19.05	2,044,342	+0.03(+0.18%)
Dec 04, 2017	18.93	19.04	18.93	19.02	2,577,427	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.