Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.814	4.814	4.814	0	+0.00(+0.00%)
Dec 28, 2017	4.837	4.848	4.806	4.814	1,417,261	+0.06(+1.29%)
Dec 27, 2017	4.776	4.776	4.753	4.753	1,111,480	+0.00(+0.00%)
Dec 26, 2017	4.776	4.791	4.738	4.753	661,849	-0.01(-0.16%)
Dec 22, 2017	4.768	4.772	4.745	4.761	1,034,616	-0.02(-0.48%)
Dec 21, 2017	4.768	4.806	4.753	4.783	1,007,272	+0.00(+0.00%)
Dec 20, 2017	4.814	4.829	4.768	4.783	1,297,690	-0.04(-0.79%)
Dec 19, 2017	4.852	4.852	4.806	4.822	2,272,993	+0.02(+0.48%)
Dec 18, 2017	4.822	4.829	4.791	4.799	2,367,446	+0.08(+1.62%)
Dec 15, 2017	4.715	4.745	4.703	4.722	1,563,613	-0.02(-0.48%)
Dec 14, 2017	4.783	4.791	4.730	4.745	1,762,053	+0.00(+0.00%)
Dec 13, 2017	4.776	4.783	4.745	4.745	1,940,839	+0.01(+0.16%)
Dec 12, 2017	4.715	4.745	4.707	4.738	1,001,200	+0.00(+0.00%)
Dec 11, 2017	4.738	4.753	4.730	4.738	1,526,699	+0.01(+0.16%)
Dec 08, 2017	4.699	4.730	4.684	4.730	2,102,315	+0.05(+1.14%)
Dec 07, 2017	4.654	4.692	4.646	4.676	2,109,027	+0.00(+0.00%)
Dec 06, 2017	4.654	4.692	4.654	4.676	1,415,877	-0.01(-0.16%)
Dec 05, 2017	4.715	4.715	4.669	4.684	1,758,271	-0.04(-0.81%)
Dec 04, 2017	4.738	4.738	4.715	4.722	4,399,407	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.