Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.62	63.62	63.62	0	-0.67(-1.05%)
Dec 28, 2017	64.37	64.37	63.36	64.30	128,732	+0.13(+0.20%)
Dec 27, 2017	64.31	64.36	63.91	64.17	177,133	-0.14(-0.22%)
Dec 26, 2017	64.25	65.25	64.08	64.31	50,801	+0.21(+0.32%)
Dec 22, 2017	64.39	64.39	63.53	64.10	272,159	-0.43(-0.66%)
Dec 21, 2017	65.23	65.27	64.46	64.52	235,174	-0.29(-0.44%)
Dec 20, 2017	64.99	65.01	64.52	64.81	231,056	+0.12(+0.18%)
Dec 19, 2017	64.72	64.95	64.40	64.69	626,234	+0.00(+0.00%)
Dec 18, 2017	64.79	65.01	64.44	64.69	426,914	+0.25(+0.38%)
Dec 15, 2017	65.29	65.46	64.39	64.44	640,516	-0.94(-1.44%)
Dec 14, 2017	64.78	65.79	64.30	65.38	519,860	+0.46(+0.70%)
Dec 13, 2017	64.70	65.28	64.35	64.93	546,972	+0.17(+0.26%)
Dec 12, 2017	65.27	65.37	64.23	64.76	200,651	-0.50(-0.77%)
Dec 11, 2017	65.58	65.70	64.66	65.27	214,276	-0.25(-0.38%)
Dec 08, 2017	65.95	66.57	64.98	65.51	151,322	-0.23(-0.35%)
Dec 07, 2017	64.49	65.93	64.17	65.74	157,043	+0.98(+1.51%)
Dec 06, 2017	63.84	65.99	63.84	64.76	205,235	+0.80(+1.25%)
Dec 05, 2017	63.76	64.12	63.56	63.96	92,615	+0.14(+0.22%)
Dec 04, 2017	64.85	64.85	63.72	63.82	135,582	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.