Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.42	100.42	100.42	0	-1.83(-1.79%)
Dec 28, 2017	101.88	102.37	101.81	102.25	289,365	-0.05(-0.05%)
Dec 27, 2017	101.68	102.59	101.68	102.30	191,854	-0.17(-0.17%)
Dec 26, 2017	102.05	103.42	101.53	102.47	297,152	+0.42(+0.41%)
Dec 22, 2017	101.00	102.30	101.00	102.05	245,693	+0.32(+0.31%)
Dec 21, 2017	100.96	102.09	100.82	101.73	504,596	+0.62(+0.62%)
Dec 20, 2017	101.34	101.41	100.85	101.11	207,201	+0.09(+0.09%)
Dec 19, 2017	101.28	101.81	100.97	101.03	315,392	-1.19(-1.16%)
Dec 18, 2017	101.04	102.52	101.04	102.21	419,401	+2.23(+2.23%)
Dec 15, 2017	100.43	100.44	99.52	99.98	722,611	-0.61(-0.61%)
Dec 14, 2017	101.96	102.58	100.47	100.59	364,127	-0.75(-0.74%)
Dec 13, 2017	102.16	102.63	101.34	101.34	765,272	-0.81(-0.80%)
Dec 12, 2017	101.53	102.86	101.47	102.16	679,716	+0.20(+0.20%)
Dec 11, 2017	102.17	102.46	101.91	101.95	534,790	+0.57(+0.57%)
Dec 08, 2017	101.76	102.03	101.34	101.38	447,478	+1.16(+1.16%)
Dec 07, 2017	99.82	100.68	99.63	100.22	364,774	+0.06(+0.06%)
Dec 06, 2017	100.36	100.81	99.80	100.16	443,559	+0.38(+0.38%)
Dec 05, 2017	100.06	101.18	99.78	99.78	692,594	-0.16(-0.16%)
Dec 04, 2017	102.52	102.53	99.47	99.94	1,024,505	-3.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.