Indicators

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.82	10.82	10.82	0	-0.11(-0.96%)
Dec 28, 2017	10.88	10.93	10.80	10.93	563,510	+0.08(+0.70%)
Dec 27, 2017	10.81	10.91	10.77	10.85	749,305	+0.06(+0.58%)
Dec 26, 2017	10.70	10.82	10.70	10.79	572,174	+0.09(+0.87%)
Dec 22, 2017	10.77	10.77	10.70	10.70	797,756	-0.03(-0.31%)
Dec 21, 2017	10.71	10.80	10.70	10.73	831,286	+0.05(+0.51%)
Dec 20, 2017	10.65	10.73	10.56	10.68	776,395	+0.08(+0.71%)
Dec 19, 2017	10.84	10.92	10.60	10.60	1,678,079	-0.29(-2.63%)
Dec 18, 2017	11.05	11.14	10.87	10.89	1,366,121	-0.14(-1.26%)
Dec 15, 2017	10.91	11.15	10.91	11.03	3,476,001	+0.13(+1.20%)
Dec 14, 2017	10.97	10.97	10.88	10.89	1,041,375	-0.01(-0.08%)
Dec 13, 2017	10.89	11.05	10.84	10.90	1,593,366	+0.00(+0.04%)
Dec 12, 2017	10.83	10.95	10.82	10.90	1,378,790	+0.08(+0.73%)
Dec 11, 2017	10.75	10.85	10.74	10.82	1,137,257	+0.10(+0.93%)
Dec 08, 2017	10.79	10.79	10.66	10.72	1,163,189	-0.04(-0.35%)
Dec 07, 2017	10.74	10.82	10.70	10.76	938,447	+0.02(+0.19%)
Dec 06, 2017	10.72	10.79	10.71	10.74	624,161	+0.02(+0.16%)
Dec 05, 2017	10.74	10.78	10.70	10.72	847,881	-0.02(-0.19%)
Dec 04, 2017	10.70	10.80	10.68	10.74	1,216,096	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.